Italia markets open in 5 hours 39 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.856,72 -43,30 (-0,11%) EUR/USD
1,0873 +0,0013 (+0,12%) Bitcoin EUR
63.854,45 +586,32 (+0,93%) CMC Crypto 200
1.494,03 +9,84 (+0,66%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00440000 | 2024-05-23 2:52PM EDT | 2024-06-21 | 45.00 | 46.80 | 50.30 | 0.00 | - | 1 | 351 | 37.45% |
| VOO240719C00440000 | 2024-05-14 1:27PM EDT | 2024-07-19 | 43.20 | 47.70 | 52.00 | 0.00 | - | 1 | 110 | 29.55% |
| VOO241018C00440000 | 2024-05-07 10:47AM EDT | 2024-10-18 | 48.77 | 54.80 | 59.50 | 0.00 | - | 1 | 26 | 26.42% |
| VOO250117C00440000 | 2024-05-21 10:35AM EDT | 2025-01-17 | 64.90 | 62.10 | 66.30 | 0.00 | - | 3 | 59 | 26.02% |
| VOO251219C00440000 | 2024-05-22 3:37PM EDT | 2025-12-19 | 88.40 | 85.50 | 90.50 | 0.00 | - | 2 | 36 | 28.03% |
| VOO260116C00440000 | 2024-05-20 1:03PM EDT | 2026-01-16 | 91.00 | 86.00 | 91.00 | 0.00 | - | 4 | 33 | 27.59% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00440000 | 2024-05-24 2:54PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.75 | -0.20 | -40.00% | 1 | 192 | 24.62% |
| VOO240719P00440000 | 2024-05-23 2:05PM EDT | 2024-07-19 | 1.20 | 0.85 | 1.00 | 0.00 | - | 4 | 431 | 18.04% |
| VOO241018P00440000 | 2024-05-23 2:43PM EDT | 2024-10-18 | 4.05 | 3.40 | 3.70 | 0.00 | - | 1 | 22 | 15.80% |
| VOO250117P00440000 | 2024-05-20 10:41AM EDT | 2025-01-17 | 6.34 | 6.30 | 6.70 | 0.00 | - | 2 | 73 | 15.44% |
| VOO251219P00440000 | 2024-04-19 10:27AM EDT | 2025-12-19 | 24.70 | 13.80 | 18.30 | 0.00 | - | 10 | 16 | 16.09% |
| VOO260116P00440000 | 2024-05-20 12:40PM EDT | 2026-01-16 | 17.80 | 14.10 | 17.80 | 0.00 | - | 3 | 7 | 15.47% |
© 2024 Yahoo. Tutti i diritti riservati.