Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.638,93 -142,05 (-0,23%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:445.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00445000 | 2024-05-17 11:15AM EDT | 2024-06-21 | 42.30 | 42.30 | 45.80 | +6.95 | +19.66% | 3 | 125 | 31.14% |
| VOO240719C00445000 | 2024-05-14 9:31AM EDT | 2024-07-19 | 39.85 | 43.20 | 47.60 | 0.00 | - | 4 | 94 | 26.52% |
| VOO241018C00445000 | 2024-05-15 3:23PM EDT | 2024-10-18 | 53.00 | 50.60 | 54.60 | 0.00 | - | 1 | 34 | 24.24% |
| VOO250117C00445000 | 2024-05-16 10:16AM EDT | 2025-01-17 | 61.04 | 58.10 | 62.50 | 0.00 | - | 18 | 151 | 25.11% |
| VOO251219C00445000 | 2024-05-03 10:12AM EDT | 2025-12-19 | 71.60 | 81.50 | 86.40 | 0.00 | - | 1 | 10 | 27.19% |
| VOO260116C00445000 | 2024-05-06 3:58PM EDT | 2026-01-16 | 76.00 | 82.50 | 87.50 | 0.00 | - | 1 | 11 | 27.04% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00445000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.80 | 0.00 | - | 2 | 66 | 19.48% |
| VOO240719P00445000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 1.45 | 1.05 | 1.25 | 0.00 | - | 1 | 22 | 16.06% |
| VOO241018P00445000 | 2024-05-17 1:11PM EDT | 2024-10-18 | 4.07 | 3.80 | 4.20 | -4.33 | -51.55% | 1 | 30 | 14.81% |
| VOO250117P00445000 | 2024-05-10 3:24PM EDT | 2025-01-17 | 8.90 | 6.70 | 7.50 | 0.00 | - | 2 | 28 | 14.80% |
| VOO260116P00445000 | 2024-02-05 3:33PM EDT | 2026-01-16 | 28.60 | 21.50 | 25.20 | 0.00 | - | 1 | 4 | 17.93% |
© 2024 Yahoo. Tutti i diritti riservati.