Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.587,38 -200,50 (-0,32%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:455.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00455000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 33.24 | 32.40 | 36.30 | -3.14 | -8.63% | 2 | 128 | 27.21% |
| VOO240719C00455000 | 2024-05-14 10:29AM EDT | 2024-07-19 | 30.30 | 33.80 | 38.10 | 0.00 | - | 1 | 128 | 23.24% |
| VOO241018C00455000 | 2024-05-15 3:58PM EDT | 2024-10-18 | 43.50 | 42.00 | 46.30 | -1.55 | -3.44% | 2 | 22 | 22.72% |
| VOO250117C00455000 | 2024-05-06 12:33PM EDT | 2025-01-17 | 42.70 | 51.50 | 54.10 | 0.00 | - | 1 | 194 | 23.51% |
| VOO251219C00455000 | 2024-04-12 1:10PM EDT | 2025-12-19 | 71.20 | 69.00 | 73.90 | 0.00 | - | 1 | 8 | 24.01% |
| VOO260116C00455000 | 2024-04-26 1:26PM EDT | 2026-01-16 | 66.00 | 75.00 | 79.50 | 0.00 | - | 1 | 5 | 25.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00455000 | 2024-05-17 9:38AM EDT | 2024-06-21 | 0.72 | 0.60 | 0.75 | +0.02 | +2.86% | 3 | 80 | 15.38% |
| VOO240719P00455000 | 2024-05-16 9:34AM EDT | 2024-07-19 | 1.75 | 1.50 | 1.75 | +0.05 | +2.94% | 1 | 56 | 14.31% |
| VOO241018P00455000 | 2024-05-15 1:20PM EDT | 2024-10-18 | 5.35 | 4.90 | 5.30 | 0.00 | - | 3 | 13 | 13.61% |
| VOO250117P00455000 | 2024-05-17 12:24PM EDT | 2025-01-17 | 9.30 | 8.30 | 9.10 | +0.48 | +5.44% | 1 | 28 | 13.89% |
| VOO251219P00455000 | 2024-05-15 11:56AM EDT | 2025-12-19 | 18.83 | 17.10 | 20.80 | 0.00 | - | 1 | 1 | 14.54% |
© 2024 Yahoo. Tutti i diritti riservati.