Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.638,29 +149,23 (+0,24%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00460000 | 2024-05-16 2:23PM EDT | 2024-06-21 | 29.40 | 27.70 | 31.30 | -0.95 | -3.13% | 6 | 280 | 24.51% |
| VOO240719C00460000 | 2024-05-16 11:26AM EDT | 2024-07-19 | 32.83 | 29.70 | 31.90 | 0.00 | - | 25 | 96 | 19.15% |
| VOO241018C00460000 | 2024-05-17 11:51AM EDT | 2024-10-18 | 39.40 | 39.40 | 42.10 | -1.85 | -4.48% | 4 | 652 | 21.82% |
| VOO250117C00460000 | 2024-05-08 11:02AM EDT | 2025-01-17 | 41.10 | 47.50 | 50.30 | 0.00 | - | 1 | 315 | 22.93% |
| VOO251219C00460000 | 2024-05-14 1:32PM EDT | 2025-12-19 | 67.28 | 71.00 | 75.00 | 0.00 | - | 1 | 13 | 25.61% |
| VOO260116C00460000 | 2024-05-08 9:47AM EDT | 2026-01-16 | 65.10 | 71.50 | 76.30 | 0.00 | - | 2 | 18 | 25.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00460000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.90 | -0.01 | -1.04% | 8 | 354 | 14.08% |
| VOO240719P00460000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 2.00 | 1.00 | 2.15 | +0.05 | +2.56% | 13 | 106 | 13.53% |
| VOO241018P00460000 | 2024-05-17 11:39AM EDT | 2024-10-18 | 6.10 | 5.60 | 6.00 | +0.10 | +1.67% | 2 | 19 | 13.03% |
| VOO250117P00460000 | 2024-05-15 1:09PM EDT | 2025-01-17 | 9.50 | 9.20 | 10.10 | 0.00 | - | 3 | 58 | 13.47% |
| VOO251219P00460000 | 2024-05-16 12:43PM EDT | 2025-12-19 | 17.80 | 18.30 | 22.10 | 0.00 | - | 7 | 26 | 14.23% |
| VOO260116P00460000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 29.50 | 19.00 | 23.30 | 0.00 | - | 1 | 12 | 14.42% |
© 2024 Yahoo. Tutti i diritti riservati.