Italia markets open in 8 hours 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0862 +0,0013 (+0,12%) Bitcoin EUR
64.113,50 +907,90 (+1,44%) CMC Crypto 200
1.498,54 +14,34 (+0,97%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:465.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00465000 | 2024-05-23 9:42AM EDT | 2024-06-21 | 26.95 | 22.40 | 26.00 | 0.00 | - | 1 | 179 | 24.02% |
| VOO240719C00465000 | 2024-05-24 1:21PM EDT | 2024-07-19 | 25.60 | 24.20 | 28.20 | +2.10 | +8.94% | 1 | 190 | 20.38% |
| VOO241018C00465000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 37.90 | 33.60 | 37.30 | 0.00 | - | 1 | 27 | 20.85% |
| VOO250117C00465000 | 2024-05-21 2:30PM EDT | 2025-01-17 | 45.00 | 43.10 | 44.90 | 0.00 | - | 6 | 42 | 21.57% |
| VOO251219C00465000 | 2024-04-30 9:53AM EDT | 2025-12-19 | 58.80 | 67.50 | 71.90 | 0.00 | - | 1 | 11 | 25.52% |
| VOO260116C00465000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 65.00 | 68.00 | 72.40 | 0.00 | - | 1 | 18 | 25.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00465000 | 2024-05-24 3:27PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | -0.45 | -32.14% | 10 | 178 | 14.20% |
| VOO240719P00465000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 2.75 | 2.15 | 2.40 | -0.45 | -14.06% | 1 | 89 | 13.15% |
| VOO241018P00465000 | 2024-05-17 3:07PM EDT | 2024-10-18 | 6.75 | 5.00 | 7.10 | 0.00 | - | 2 | 22 | 13.07% |
| VOO250117P00465000 | 2024-05-24 1:39PM EDT | 2025-01-17 | 10.51 | 10.10 | 10.90 | -1.18 | -10.09% | 4 | 82 | 13.06% |
| VOO251219P00465000 | 2024-04-09 10:12AM EDT | 2025-12-19 | 26.30 | 21.50 | 26.30 | 0.00 | - | 12 | 29 | 15.24% |
| VOO260116P00465000 | 2024-04-24 12:26PM EDT | 2026-01-16 | 32.50 | 19.60 | 24.00 | 0.00 | - | 1 | 46 | 13.90% |
© 2024 Yahoo. Tutti i diritti riservati.