Italia markets open in 7 hours 27 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0864 +0,0004 (+0,03%) Bitcoin EUR
63.823,32 +869,23 (+1,38%) CMC Crypto 200
1.495,30 +11,11 (+0,75%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:475.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00475000 | 2024-05-23 2:22PM EDT | 2024-06-21 | 13.27 | 14.40 | 16.70 | 0.00 | - | 4 | 450 | 19.00% |
| VOO240719C00475000 | 2024-05-23 3:15PM EDT | 2024-07-19 | 14.64 | 17.30 | 18.90 | 0.00 | - | 3 | 118 | 16.46% |
| VOO241018C00475000 | 2024-05-24 10:35AM EDT | 2024-10-18 | 26.52 | 27.00 | 28.60 | -2.43 | -8.39% | 1 | 94 | 18.40% |
| VOO250117C00475000 | 2024-05-21 3:48PM EDT | 2025-01-17 | 37.50 | 36.00 | 37.50 | 0.00 | - | 21 | 162 | 20.29% |
| VOO251219C00475000 | 2024-05-15 9:34AM EDT | 2025-12-19 | 58.50 | 60.50 | 64.90 | 0.00 | - | 1 | 26 | 24.59% |
| VOO260116C00475000 | 2024-05-24 11:19AM EDT | 2026-01-16 | 64.09 | 61.00 | 65.90 | -0.12 | -0.19% | 3 | 198 | 24.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00475000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 1.81 | 1.70 | 1.90 | -1.15 | -38.85% | 11 | 187 | 11.79% |
| VOO240719P00475000 | 2024-05-23 2:00PM EDT | 2024-07-19 | 4.65 | 3.50 | 3.80 | 0.00 | - | 3 | 45 | 11.38% |
| VOO241018P00475000 | 2024-05-24 2:23PM EDT | 2024-10-18 | 8.40 | 8.30 | 9.90 | -1.75 | -17.24% | 5 | 18 | 12.45% |
| VOO250117P00475000 | 2024-05-17 9:59AM EDT | 2025-01-17 | 13.48 | 12.50 | 13.30 | 0.00 | - | 2 | 47 | 12.06% |
| VOO251219P00475000 | 2024-05-17 9:59AM EDT | 2025-12-19 | 23.44 | 22.00 | 26.50 | 0.00 | - | 2 | 2 | 13.37% |
| VOO260116P00475000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.