Italia markets open in 59 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.844,30 -55,72 (-0,14%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.520,39 -463,75 (-0,74%) CMC Crypto 200
1.475,59 -20,87 (-1,39%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00480000 | 2024-05-24 3:14PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VOO240719C00480000 | 2024-05-23 3:26PM EDT | 2024-07-19 | 11.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOO241018C00480000 | 2024-05-24 3:28PM EDT | 2024-10-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOO250117C00480000 | 2024-05-24 1:19PM EDT | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO251219C00480000 | 2024-05-15 3:55PM EDT | 2025-12-19 | 58.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO260116C00480000 | 2024-05-24 9:44AM EDT | 2026-01-16 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00480000 | 2024-05-24 3:03PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| VOO240719P00480000 | 2024-05-24 3:13PM EDT | 2024-07-19 | 4.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VOO241018P00480000 | 2024-05-24 2:21PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VOO250117P00480000 | 2024-05-21 3:13PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| VOO251219P00480000 | 2024-05-15 10:37AM EDT | 2025-12-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| VOO260116P00480000 | 2024-04-08 11:19AM EDT | 2026-01-16 | 34.50 | 28.70 | 33.00 | 0.00 | - | 1 | 7 | 14.72% |
© 2024 Yahoo. Tutti i diritti riservati.