Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00490000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 5.50 | 4.70 | 7.10 | -0.50 | -8.33% | 167 | 729 | 14.55% |
VOO240719C00490000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 8.60 | 7.90 | 8.60 | -1.60 | -15.69% | 29 | 95 | 12.66% |
VOO241018C00490000 | 2024-05-16 3:45PM EDT | 2024-10-18 | 18.30 | 17.60 | 18.80 | 0.00 | - | 10 | 78 | 16.18% |
VOO250117C00490000 | 2024-05-16 1:33PM EDT | 2025-01-17 | 27.40 | 26.30 | 28.40 | 0.00 | - | 9 | 139 | 18.86% |
VOO251219C00490000 | 2024-05-16 9:40AM EDT | 2025-12-19 | 53.60 | 51.00 | 55.50 | 0.00 | - | 2 | 60 | 23.34% |
VOO260116C00490000 | 2024-05-15 9:49AM EDT | 2026-01-16 | 52.00 | 51.70 | 56.00 | 0.00 | - | 1 | 14 | 22.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00490000 | 2024-05-17 1:14PM EDT | 2024-06-21 | 7.03 | 5.80 | 8.30 | +0.63 | +9.84% | 1 | 12 | 10.96% |
VOO240719P00490000 | 2024-05-09 3:29PM EDT | 2024-07-19 | 15.00 | 8.80 | 9.20 | 0.00 | - | 1 | 1 | 9.26% |
VOO241018P00490000 | 2024-04-19 11:09AM EDT | 2024-10-18 | 32.50 | 12.00 | 14.10 | 0.00 | - | 1 | 8 | 9.82% |
VOO250117P00490000 | 2024-04-09 11:05AM EDT | 2025-01-17 | 26.80 | 21.10 | 23.80 | 0.00 | - | 1 | 5 | 13.90% |
VOO251219P00490000 | 2024-05-16 9:38AM EDT | 2025-12-19 | 27.75 | 26.90 | 31.50 | 0.00 | - | 2 | 3 | 12.17% |