Italia markets close in 7 hours 2 minutes
FTSE MIB
34.814,81 +52,84 (+0,15%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
78,96 +1,24 (+1,60%) Bitcoin EUR
62.462,51 -846,52 (-1,34%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00500000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| VOO240719C00500000 | 2024-05-24 3:53PM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOO241018C00500000 | 2024-05-23 3:22PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VOO250117C00500000 | 2024-05-22 10:43AM EDT | 2025-01-17 | 21.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO251219C00500000 | 2024-05-21 10:00AM EDT | 2025-12-19 | 47.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VOO260116C00500000 | 2024-05-20 1:58PM EDT | 2026-01-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00500000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| VOO240719P00500000 | 2024-05-24 12:26PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VOO241018P00500000 | 2024-05-16 11:43AM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO250117P00500000 | 2024-05-20 1:05PM EDT | 2025-01-17 | 21.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO251219P00500000 | 2024-05-21 12:05PM EDT | 2025-12-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.