Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00505000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.40 | +0.02 | +6.67% | 33 | 291 | 9.45% |
VOO240719C00505000 | 2024-05-24 12:44PM EDT | 2024-07-19 | 1.67 | 1.50 | 1.65 | -0.63 | -27.39% | 9 | 95 | 9.85% |
VOO241018C00505000 | 2024-05-23 9:56AM EDT | 2024-10-18 | 9.80 | 8.70 | 9.90 | 0.00 | - | 2 | 12 | 14.07% |
VOO250117C00505000 | 2024-05-22 2:28PM EDT | 2025-01-17 | 17.38 | 17.10 | 17.70 | 0.00 | - | 2 | 43 | 16.23% |
VOO251219C00505000 | 2024-04-30 12:19PM EDT | 2025-12-19 | 34.80 | 41.60 | 45.90 | 0.00 | - | 5 | 10 | 22.09% |
VOO260116C00505000 | 2024-05-20 12:39PM EDT | 2026-01-16 | 45.76 | 42.80 | 46.20 | 0.00 | - | 2 | 5 | 21.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00505000 | 2024-05-22 10:53AM EDT | 2024-06-21 | 15.10 | 16.80 | 20.40 | 0.00 | - | - | 1 | 15.61% |
VOO241018P00505000 | 2024-05-16 10:10AM EDT | 2024-10-18 | 21.10 | 19.60 | 23.30 | 0.00 | - | 12 | 3 | 9.66% |
VOO250117P00505000 | 2024-04-05 12:42PM EDT | 2025-01-17 | 33.30 | 34.60 | 39.50 | 0.00 | - | 1 | 2 | 18.56% |