Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00510000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.55 | -0.33 | -45.21% | 18 | 241 | 10.68% |
VOO240719C00510000 | 2024-05-16 3:12PM EDT | 2024-07-19 | 1.85 | 1.45 | 2.70 | 0.00 | - | 4 | 157 | 12.79% |
VOO241018C00510000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 7.70 | 6.60 | 8.30 | -0.68 | -8.11% | 4 | 33 | 13.63% |
VOO250117C00510000 | 2024-05-15 12:38PM EDT | 2025-01-17 | 15.50 | 15.40 | 16.80 | 0.00 | - | 11 | 117 | 16.53% |
VOO251219C00510000 | 2024-05-16 9:48AM EDT | 2025-12-19 | 42.00 | 39.20 | 42.80 | 0.00 | - | 1 | 64 | 21.46% |
VOO260116C00510000 | 2024-05-15 10:46AM EDT | 2026-01-16 | 41.00 | 40.00 | 43.80 | 0.00 | - | 1 | 13 | 21.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240719P00510000 | 2024-03-26 2:01PM EDT | 2024-07-19 | 31.33 | 45.50 | 49.50 | 0.00 | - | 2 | 0 | 44.83% |
VOO241018P00510000 | 2024-03-22 10:41AM EDT | 2024-10-18 | 32.00 | 53.00 | 57.40 | 0.00 | - | 12 | 2 | 34.88% |
VOO250117P00510000 | 2023-07-20 12:43PM EDT | 2025-01-17 | 93.10 | 107.00 | 111.50 | 0.00 | - | 1 | 0 | 60.40% |