Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00515000 | 2024-05-17 1:27PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 4 | 93 | 10.87% |
VOO240719C00515000 | 2024-05-16 12:12PM EDT | 2024-07-19 | 1.28 | 0.80 | 1.00 | 0.00 | - | 1 | 230 | 10.58% |
VOO241018C00515000 | 2024-05-17 1:57PM EDT | 2024-10-18 | 6.30 | 6.20 | 6.60 | -0.96 | -13.22% | 1 | 47 | 13.27% |
VOO250117C00515000 | 2024-05-16 10:26AM EDT | 2025-01-17 | 14.50 | 13.10 | 15.50 | 0.00 | - | 3 | 109 | 16.75% |
VOO251219C00515000 | 2024-05-15 12:48PM EDT | 2025-12-19 | 37.96 | 36.50 | 40.10 | 0.00 | - | 1 | 4 | 21.12% |
VOO260116C00515000 | 2024-04-26 12:40PM EDT | 2026-01-16 | 31.40 | 37.10 | 41.00 | 0.00 | - | 1 | 3 | 20.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOO250117P00515000 | 2024-04-04 2:06PM EDT | 2025-01-17 | 38.20 | 43.00 | 47.50 | 0.00 | - | 3 | 0 | 19.22% |
VOO251219P00515000 | 2024-04-29 11:51AM EDT | 2025-12-19 | 52.10 | 37.00 | 42.00 | 0.00 | - | - | 1 | 10.11% |