Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00550000 | 2024-05-17 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VOO240719C00550000 | 2024-04-16 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 21.82% |
VOO241018C00550000 | 2024-05-21 9:37AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VOO250117C00550000 | 2024-05-23 2:38PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
VOO251219C00550000 | 2024-05-23 11:01AM EDT | 2025-12-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VOO260116C00550000 | 2024-04-22 2:11PM EDT | 2026-01-16 | 15.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOO250117P00550000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VOO260116P00550000 | 2024-05-24 2:17PM EDT | 2026-01-16 | 63.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |