Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOXX240621C00005000 | 2024-05-20 2:53PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
VOXX240816C00005000 | 2024-05-17 1:40PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
VOXX241115C00005000 | 2024-05-13 2:40PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VOXX240621P00005000 | 2024-05-17 11:13AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
VOXX240816P00005000 | 2024-03-06 1:15PM EDT | 2024-08-16 | 0.35 | 0.00 | 4.40 | 0.00 | - | 5 | 5 | 181.25% |
VOXX241115P00005000 | 2024-05-17 3:26PM EDT | 2024-11-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 0.00% |