Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNA240621C00015000 | 2024-06-05 2:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
VRNA240719C00015000 | 2024-06-06 1:15PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
VRNA240920C00015000 | 2024-06-05 1:18PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VRNA241220C00015000 | 2024-06-06 12:18PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNA240621P00015000 | 2024-05-30 11:56AM EDT | 2024-06-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VRNA240719P00015000 | 2024-05-30 11:56AM EDT | 2024-07-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VRNA240920P00015000 | 2024-02-27 12:23PM EDT | 2024-09-20 | 4.00 | 1.50 | 6.20 | 0.00 | - | 4 | 0 | 70.02% |
VRNA241220P00015000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 4.50 | 2.85 | 5.30 | 0.00 | - | - | 1 | 58.15% |