Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNA240621C00017500 | 2024-06-05 2:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 327 | 50.00% |
VRNA240719C00017500 | 2024-06-03 1:44PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 274 | 25.00% |
VRNA240920C00017500 | 2024-06-06 11:14AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 12.50% |
VRNA241220C00017500 | 2024-05-20 11:03AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNA240621P00017500 | 2024-06-03 1:33PM EDT | 2024-06-21 | 5.76 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
VRNA240719P00017500 | 2024-05-23 2:49PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 0.00% |
VRNA240920P00017500 | 2024-05-14 9:59AM EDT | 2024-09-20 | 5.59 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |