Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNA240621C00025000 | 2024-05-10 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 189.65% |
VRNA240719C00025000 | 2024-05-10 9:50AM EDT | 2024-07-19 | 1.34 | 0.00 | 0.95 | 0.00 | - | 5 | 68 | 145.31% |
VRNA240920C00025000 | 2024-05-22 1:47PM EDT | 2024-09-20 | 0.80 | 0.00 | 3.00 | 0.00 | - | 1 | 128 | 147.75% |
VRNA241220C00025000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 3.30 | 0.10 | 1.80 | 0.00 | - | - | 10 | 94.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNA240621P00025000 | 2024-01-29 4:18PM EDT | 2024-06-21 | 7.50 | 8.00 | 9.30 | 0.00 | - | 10 | 30 | 0.00% |