Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-06-14 | 1.83 | 0.00 | - | 2 | 2 |
72.00 | +2.23 | +3.20% | 1 | 97 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 327 |
66.40 | 0.00 | - | 1 | 14 | 2024-07-19 | 1.00 | 0.00 | - | 4 | 492 |
77.85 | 0.00 | - | 1 | 3 | 2024-09-20 | 3.50 | -1.60 | -31.37% | 1 | 566 |
- | - | - | - | - | 2024-10-18 | 5.30 | +0.90 | +20.45% | 1 | 35 |
87.84 | 0.00 | - | 5 | 219 | 2025-01-17 | 10.18 | 0.00 | - | 2 | 143 |
79.60 | 0.00 | - | 2 | 2 | 2025-06-20 | 17.46 | 0.00 | - | 1 | 154 |
105.70 | 0.00 | - | 1 | 11 | 2026-01-16 | 28.50 | 0.00 | - | 1 | 31 |
123.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 41.66 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2026-12-18 | 42.33 | 0.00 | - | 1 | 2 |