Italia markets open in 8 hours 6 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0804 -0,0056 (-0,52%) Bitcoin EUR
62.573,12 -833,82 (-1,32%) CMC Crypto 200
1.456,16 -28,53 (-1,92%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00350000 | 2024-05-23 12:11PM EDT | 2024-06-21 | 104.31 | 87.10 | 96.90 | 0.00 | - | 1 | 42 | 51.90% |
| VRTX240719C00350000 | 2024-02-15 11:19AM EDT | 2024-07-19 | 85.88 | 65.90 | 73.80 | 0.00 | - | 1 | 31 | 0.00% |
| VRTX240920C00350000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 100.35 | 0.00 | 103.10 | +30.25 | +43.15% | 1 | 3 | 48.93% |
| VRTX250117C00350000 | 2024-05-15 2:30PM EDT | 2025-01-17 | 105.75 | 106.70 | 114.00 | 0.00 | - | 8 | 278 | 45.76% |
| VRTX250620C00350000 | 2024-05-13 10:02AM EDT | 2025-06-20 | 108.00 | 117.00 | 127.00 | 0.00 | - | 1 | 0 | 45.15% |
| VRTX260116C00350000 | 2024-05-20 3:20PM EDT | 2026-01-16 | 140.00 | 133.00 | 141.00 | 0.00 | - | 1 | 37 | 44.35% |
| VRTX261218C00350000 | 2024-05-20 1:04PM EDT | 2026-12-18 | 159.20 | 151.00 | 161.00 | 0.00 | - | 1 | 159 | 44.45% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00350000 | 2024-05-15 11:42AM EDT | 2024-05-31 | 4.35 | 0.00 | 4.30 | 0.00 | - | 1 | 20 | 177.98% |
| VRTX240607P00350000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 1.75 | 0.00 | 4.30 | 0.00 | - | - | 1 | 97.49% |
| VRTX240621P00350000 | 2024-05-29 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | -0.40 | -88.89% | 2 | 306 | 52.26% |
| VRTX240628P00350000 | 2024-05-15 12:12PM EDT | 2024-06-28 | 0.70 | 0.00 | 4.30 | 0.00 | - | - | 1 | 55.37% |
| VRTX240719P00350000 | 2024-05-09 3:44PM EDT | 2024-07-19 | 0.90 | 0.00 | 4.70 | 0.00 | - | 6 | 77 | 52.67% |
| VRTX240920P00350000 | 2024-05-23 1:51PM EDT | 2024-09-20 | 1.30 | 0.70 | 5.80 | 0.00 | - | 4 | 18 | 37.79% |
| VRTX241018P00350000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 2.30 | 0.05 | 5.40 | 0.00 | - | 1 | 15 | 33.14% |
| VRTX250117P00350000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 5.20 | 2.40 | 10.40 | +0.50 | +10.64% | 1 | 140 | 32.48% |
| VRTX250620P00350000 | 2024-05-09 3:27PM EDT | 2025-06-20 | 14.90 | 7.20 | 16.00 | 0.00 | - | 15 | 23 | 30.11% |
| VRTX260116P00350000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 20.40 | 13.40 | 23.00 | 0.00 | - | 1 | 16 | 28.73% |
| VRTX260618P00350000 | 2024-04-12 12:18PM EDT | 2026-06-18 | 30.80 | 19.00 | 29.00 | 0.00 | - | 2 | 2 | 28.88% |
© 2024 Yahoo. Tutti i diritti riservati.