Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.374,19 -94,47 (-0,15%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00360000 | 2024-05-15 12:49PM EDT | 2024-06-21 | 79.00 | 82.40 | 92.00 | 0.00 | - | 20 | 197 | 68.67% |
| VRTX240719C00360000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 48.12 | 84.70 | 94.00 | 0.00 | - | 15 | 33 | 55.73% |
| VRTX240920C00360000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 62.20 | 90.20 | 97.70 | 0.00 | - | - | 2 | 45.03% |
| VRTX241018C00360000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 58.00 | 93.00 | 97.90 | 0.00 | - | 1 | 0 | 40.97% |
| VRTX250117C00360000 | 2024-05-13 2:16PM EDT | 2025-01-17 | 90.00 | 101.10 | 106.60 | 0.00 | - | 3 | 167 | 41.11% |
| VRTX260116C00360000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 92.00 | 129.00 | 138.00 | 0.00 | - | 1 | 3 | 43.64% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00360000 | 2024-05-15 11:42AM EDT | 2024-05-31 | 4.40 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 79.76% |
| VRTX240621P00360000 | 2024-05-13 2:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.40 | 0.00 | - | 3 | 261 | 59.80% |
| VRTX240719P00360000 | 2024-05-06 3:03PM EDT | 2024-07-19 | 3.30 | 0.00 | 2.10 | 0.00 | - | 1 | 625 | 36.32% |
| VRTX240920P00360000 | 2024-05-07 2:02PM EDT | 2024-09-20 | 4.40 | 0.75 | 2.20 | 0.00 | - | 1 | 16 | 25.87% |
| VRTX241018P00360000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 2.55 | 1.70 | 3.80 | -1.65 | -39.29% | 5 | 23 | 27.01% |
| VRTX250117P00360000 | 2024-05-09 2:22PM EDT | 2025-01-17 | 10.10 | 2.65 | 7.30 | 0.00 | - | 1 | 322 | 26.29% |
| VRTX250620P00360000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 26.10 | 11.20 | 20.90 | 0.00 | - | 3 | 19 | 31.85% |
| VRTX260116P00360000 | 2024-05-15 12:55PM EDT | 2026-01-16 | 22.60 | 15.00 | 25.00 | 0.00 | - | 1 | 35 | 28.20% |
© 2024 Yahoo. Tutti i diritti riservati.