Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
60.899,63 -538,33 (-0,88%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00380000 | 2024-05-09 10:23AM EDT | 2024-05-31 | 39.50 | 61.20 | 71.00 | 0.00 | - | 1 | 1 | 51.78% |
| VRTX240621C00380000 | 2024-05-16 12:37PM EDT | 2024-06-21 | 60.40 | 63.30 | 72.00 | 0.00 | - | 1 | 99 | 56.24% |
| VRTX240719C00380000 | 2024-05-14 3:47PM EDT | 2024-07-19 | 53.57 | 66.20 | 73.90 | 0.00 | - | 3 | 12 | 45.80% |
| VRTX240920C00380000 | 2024-05-09 3:44PM EDT | 2024-09-20 | 54.60 | 72.10 | 78.90 | 0.00 | - | 1 | 3 | 39.24% |
| VRTX250117C00380000 | 2024-05-17 2:31PM EDT | 2025-01-17 | 87.84 | 84.00 | 90.30 | +35.15 | +66.71% | 5 | 224 | 38.28% |
| VRTX250620C00380000 | 2024-04-05 10:16AM EDT | 2025-06-20 | 79.60 | 65.00 | 74.00 | 0.00 | - | 2 | 2 | 18.14% |
| VRTX260116C00380000 | 2024-02-09 12:58PM EDT | 2026-01-16 | 105.70 | 94.10 | 103.00 | 0.00 | - | 1 | 11 | 30.98% |
| VRTX260618C00380000 | 2024-03-01 12:07PM EDT | 2026-06-18 | 123.00 | 106.00 | 115.00 | 0.00 | - | 1 | 1 | 33.23% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240524P00380000 | 2024-05-09 3:09PM EDT | 2024-05-24 | 0.37 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 93.58% |
| VRTX240531P00380000 | 2024-04-19 11:57AM EDT | 2024-05-31 | 7.86 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 63.57% |
| VRTX240607P00380000 | 2024-05-08 3:58PM EDT | 2024-06-07 | 0.70 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 52.48% |
| VRTX240614P00380000 | 2024-05-07 3:39PM EDT | 2024-06-14 | 1.83 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 55.12% |
| VRTX240621P00380000 | 2024-05-16 3:35PM EDT | 2024-06-21 | 0.26 | 0.00 | 4.50 | 0.00 | - | 5 | 328 | 48.77% |
| VRTX240719P00380000 | 2024-05-15 1:10PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.30 | 0.00 | - | 1 | 492 | 29.63% |
| VRTX240920P00380000 | 2024-05-14 3:55PM EDT | 2024-09-20 | 5.10 | 1.90 | 3.90 | 0.00 | - | 2 | 566 | 24.30% |
| VRTX241018P00380000 | 2024-05-10 2:29PM EDT | 2024-10-18 | 7.50 | 1.00 | 6.10 | 0.00 | - | 3 | 40 | 25.51% |
| VRTX250117P00380000 | 2024-05-08 12:47PM EDT | 2025-01-17 | 15.20 | 6.60 | 10.70 | 0.00 | - | 1 | 139 | 25.18% |
| VRTX250620P00380000 | 2024-05-14 2:46PM EDT | 2025-06-20 | 20.60 | 12.10 | 22.00 | 0.00 | - | 1 | 153 | 27.90% |
| VRTX260116P00380000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 28.50 | 20.00 | 30.00 | 0.00 | - | 1 | 31 | 26.91% |
| VRTX260618P00380000 | 2024-03-07 3:03PM EDT | 2026-06-18 | 41.66 | 36.00 | 46.00 | 0.00 | - | 2 | 2 | 31.52% |
| VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 2026-12-18 | 42.33 | 32.00 | 41.00 | 0.00 | - | 1 | 2 | 26.23% |
© 2024 Yahoo. Tutti i diritti riservati.