Italia markets close in 1 hour 4 minutes
FTSE MIB
34.160,32 -499,23 (-1,44%) Dow Jones
38.544,28 -308,58 (-0,79%) Nasdaq
16.963,33 -56,55 (-0,33%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
79,81 -0,02 (-0,03%) Bitcoin EUR
62.641,32 -269,12 (-0,43%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:390.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00390000 | 2024-05-21 2:25PM EDT | 2024-05-31 | 50.00 | 51.20 | 59.10 | 0.00 | - | 1 | 2 | 96.17% |
| VRTX240614C00390000 | 2024-05-07 10:54AM EDT | 2024-06-14 | 24.80 | 52.00 | 59.90 | 0.00 | - | - | 0 | 66.08% |
| VRTX240621C00390000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 59.40 | 52.10 | 61.00 | 0.00 | - | 1 | 78 | 59.42% |
| VRTX240719C00390000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 60.89 | 57.60 | 63.70 | -1.71 | -2.73% | 10 | 141 | 46.30% |
| VRTX240920C00390000 | 2024-05-08 9:58AM EDT | 2024-09-20 | 47.90 | 63.70 | 70.80 | 0.00 | - | 1 | 2 | 40.59% |
| VRTX241018C00390000 | 2024-05-08 10:06AM EDT | 2024-10-18 | 49.00 | 67.30 | 73.90 | 0.00 | - | 1 | 17 | 39.88% |
| VRTX250117C00390000 | 2024-05-24 9:45AM EDT | 2025-01-17 | 88.00 | 77.20 | 83.90 | 0.00 | - | 1 | 93 | 39.62% |
| VRTX250620C00390000 | 2024-04-10 11:05AM EDT | 2025-06-20 | 64.11 | 74.00 | 83.00 | 0.00 | - | 2 | 6 | 30.18% |
| VRTX260116C00390000 | 2024-04-12 1:43PM EDT | 2026-01-16 | 79.60 | 90.00 | 100.00 | 0.00 | - | 1 | 16 | 32.98% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00390000 | 2024-05-07 12:08PM EDT | 2024-05-31 | 1.70 | 0.00 | 4.30 | 0.00 | - | 2 | 7 | 114.06% |
| VRTX240607P00390000 | 2024-05-21 11:03AM EDT | 2024-06-07 | 2.23 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 63.65% |
| VRTX240614P00390000 | 2024-05-16 12:55PM EDT | 2024-06-14 | 2.41 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 59.72% |
| VRTX240621P00390000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | +0.28 | +233.33% | 6 | 355 | 33.35% |
| VRTX240628P00390000 | 2024-05-15 12:12PM EDT | 2024-06-28 | 1.33 | 0.00 | 4.60 | 0.00 | - | - | 1 | 44.90% |
| VRTX240719P00390000 | 2024-05-23 12:57PM EDT | 2024-07-19 | 1.06 | 0.75 | 3.20 | 0.00 | - | 1 | 277 | 30.77% |
| VRTX240920P00390000 | 2024-05-28 11:32AM EDT | 2024-09-20 | 4.05 | 3.60 | 8.10 | 0.00 | - | 1 | 141 | 28.91% |
| VRTX241018P00390000 | 2024-05-15 12:40PM EDT | 2024-10-18 | 7.00 | 2.60 | 8.60 | 0.00 | - | 3 | 65 | 26.59% |
| VRTX250117P00390000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 10.50 | 8.10 | 14.60 | 0.00 | - | 1 | 123 | 26.54% |
| VRTX250620P00390000 | 2024-05-16 2:10PM EDT | 2025-06-20 | 20.30 | 15.30 | 24.00 | 0.00 | - | 5 | 28 | 26.99% |
| VRTX260116P00390000 | 2024-05-15 11:41AM EDT | 2026-01-16 | 31.90 | 22.00 | 32.00 | 0.00 | - | 1 | 112 | 25.92% |
© 2024 Yahoo. Tutti i diritti riservati.