Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240531C00395000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 16.00 | 44.40 | 51.70 | 0.00 | - | - | 1 | 122.39% |
VRTX240607C00395000 | 2024-05-08 11:46AM EDT | 2024-06-07 | 31.20 | 44.70 | 52.70 | 0.00 | - | - | 0 | 72.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240531P00395000 | 2024-05-15 1:47PM EDT | 2024-05-31 | 2.33 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 87.65% |
VRTX240607P00395000 | 2024-05-13 10:51AM EDT | 2024-06-07 | 0.65 | 0.00 | 4.70 | 0.00 | - | 4 | 7 | 58.62% |
VRTX240614P00395000 | 2024-05-13 9:54AM EDT | 2024-06-14 | 1.40 | 0.00 | 4.50 | 0.00 | - | 20 | 20 | 55.48% |