Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240531C00405000 | 2024-05-29 9:51AM EDT | 2024-05-31 | 41.90 | 34.10 | 41.90 | -6.50 | -13.43% | 4 | 24 | 52.15% |
VRTX240607C00405000 | 2024-05-13 11:53AM EDT | 2024-06-07 | 25.25 | 36.70 | 42.70 | 0.00 | - | 1 | 2 | 63.62% |
VRTX240614C00405000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 24.70 | 35.40 | 43.40 | 0.00 | - | - | 1 | 51.50% |
VRTX240628C00405000 | 2024-05-15 11:17AM EDT | 2024-06-28 | 35.00 | 37.00 | 44.80 | 0.00 | - | - | 1 | 41.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240531P00405000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 3.92 | 0.00 | 4.30 | 0.00 | - | - | 1 | 86.91% |
VRTX240607P00405000 | 2024-05-15 11:15AM EDT | 2024-06-07 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 62.96% |
VRTX240614P00405000 | 2024-05-07 3:24PM EDT | 2024-06-14 | 7.90 | 0.00 | 4.70 | 0.00 | - | - | 2 | 47.89% |
VRTX240628P00405000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 2.08 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 35.76% |