Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240816C00100000 | 2024-05-17 12:56PM EDT | 2024-08-16 | 13.19 | 10.70 | 14.30 | 0.00 | - | 3 | 59 | 37.11% |
VT241115C00100000 | 2024-05-20 11:30AM EDT | 2024-11-15 | 14.72 | 11.20 | 15.50 | 0.00 | - | 2 | 0 | 30.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240621P00100000 | 2024-05-07 2:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 48.29% |
VT240816P00100000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 27.92% |
VT241115P00100000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 18.14% |