Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240621C00105000 | 2024-05-08 12:38PM EDT | 2024-06-21 | 5.50 | 4.50 | 8.90 | 0.00 | - | - | 0 | 48.69% |
VT240816C00105000 | 2024-05-10 3:47PM EDT | 2024-08-16 | 7.30 | 5.30 | 8.60 | 0.00 | - | 1 | 92 | 23.68% |
VT241115C00105000 | 2024-04-16 1:17PM EDT | 2024-11-15 | 6.90 | 8.90 | 12.20 | 0.00 | - | 10 | 45 | 29.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240621P00105000 | 2024-05-16 2:07PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.25 | 0.00 | - | 4 | 0 | 34.67% |
VT240816P00105000 | 2024-05-22 11:08AM EDT | 2024-08-16 | 0.50 | 0.20 | 2.05 | 0.00 | - | 1 | 8 | 23.05% |
VT241115P00105000 | 2024-05-31 1:13PM EDT | 2024-11-15 | 1.50 | 0.10 | 3.50 | -0.06 | -3.85% | 1 | 0 | 21.18% |