Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240621C00106000 | 2024-05-31 10:24AM EDT | 2024-06-21 | 5.20 | 3.50 | 6.60 | -0.43 | -7.64% | 2 | 0 | 30.42% |
VT240816C00106000 | 2024-05-16 1:34PM EDT | 2024-08-16 | 7.83 | 6.00 | 8.80 | 0.00 | - | 5 | 54 | 28.48% |
VT241115C00106000 | 2024-05-17 1:00PM EDT | 2024-11-15 | 8.03 | 6.30 | 9.50 | 0.00 | - | 1 | 0 | 21.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240621P00106000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 0.97 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 32.11% |
VT240816P00106000 | 2024-05-23 1:34PM EDT | 2024-08-16 | 0.80 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 22.36% |
VT241115P00106000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 3.90 | 0.10 | 3.40 | 0.00 | - | - | 2 | 19.44% |