Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240621C00108000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 3.68 | 1.70 | 4.80 | 0.00 | - | 1 | 0 | 26.14% |
VT240719C00108000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 4.00 | 2.10 | 5.30 | 0.00 | - | - | 0 | 20.57% |
VT240816C00108000 | 2024-05-23 2:17PM EDT | 2024-08-16 | 5.55 | 2.90 | 6.30 | 0.00 | - | 1 | 17 | 21.72% |
VT241115C00108000 | 2024-05-07 3:54PM EDT | 2024-11-15 | 6.25 | 4.70 | 8.40 | 0.00 | - | 1 | 0 | 22.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240621P00108000 | 2024-05-31 1:04PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.70 | +0.20 | +57.14% | 7 | 0 | 29.76% |
VT241115P00108000 | 2024-05-31 3:01PM EDT | 2024-11-15 | 2.70 | 0.60 | 4.10 | +0.15 | +5.88% | 10 | 13 | 19.06% |