Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240621C00111000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 1.03 | 0.65 | 2.35 | 0.00 | - | 1 | 62 | 19.95% |
VT240816C00111000 | 2024-05-16 9:44AM EDT | 2024-08-16 | 4.40 | 2.45 | 5.00 | 0.00 | - | 1 | 122 | 23.44% |
VT241115C00111000 | 2024-05-31 9:51AM EDT | 2024-11-15 | 4.50 | 2.60 | 6.30 | +0.10 | +2.27% | 2 | 0 | 20.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240621P00111000 | 2024-05-29 1:15PM EDT | 2024-06-21 | 1.35 | 0.00 | 3.20 | 0.00 | - | 3 | 0 | 32.11% |
VT240719P00111000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 1.15 | 0.25 | 3.70 | 0.00 | - | - | 0 | 24.10% |
VT241115P00111000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 2.80 | 1.55 | 5.50 | 0.00 | - | 1 | 0 | 19.01% |