Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240621C00112000 | 2024-05-17 10:16AM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VT240816C00112000 | 2024-05-17 2:49PM EDT | 2024-08-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VT241115C00112000 | 2024-05-17 2:49PM EDT | 2024-11-15 | 4.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240621P00112000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
VT240816P00112000 | 2024-05-17 2:49PM EDT | 2024-08-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
VT241115P00112000 | 2024-05-13 10:34AM EDT | 2024-11-15 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |