Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240816C00120000 | 2024-04-15 1:10PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 18 | 13.89% |
VT241115C00120000 | 2024-05-31 3:28PM EDT | 2024-11-15 | 0.80 | 0.75 | 2.65 | +0.05 | +6.67% | 1 | 13 | 19.11% |