Italia markets open in 6 hours 20 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.153,29 -661,27 (-1,70%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.415,86 +594,18 (+0,96%) CMC Crypto 200
1.384,69 -33,18 (-2,34%)
Ventas, Inc. (VTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00040000 | 2024-04-23 3:59PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTR240621C00042500 | 2024-05-22 12:08PM EDT | 42.50 | 6.30 | 7.30 | 9.10 | 0.00 | - | 1 | 23 | 138.09% |
| VTR240621C00045000 | 2024-06-07 3:56PM EDT | 45.00 | 4.67 | 5.00 | 5.30 | 0.00 | - | 23 | 73 | 53.13% |
| VTR240621C00047500 | 2024-06-13 1:11PM EDT | 47.50 | 2.92 | 2.50 | 3.70 | 0.00 | - | 9 | 1,057 | 63.28% |
| VTR240621C00050000 | 2024-06-14 1:29PM EDT | 50.00 | 0.72 | 0.55 | 0.65 | -0.03 | -4.00% | 59 | 1,980 | 25.59% |
| VTR240621C00052500 | 2024-06-14 3:25PM EDT | 52.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 86 | 32.23% |
| VTR240621C00055000 | 2024-06-06 1:57PM EDT | 55.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 66.11% |
| VTR240621C00065000 | 2024-06-06 10:01AM EDT | 65.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | - | 5 | 114.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00032500 | 2024-05-13 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| VTR240621P00035000 | 2024-04-24 3:51PM EDT | 35.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 1 | 157.03% |
| VTR240621P00037500 | 2024-04-24 3:03PM EDT | 37.50 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 2 | 137.50% |
| VTR240621P00040000 | 2024-05-28 3:26PM EDT | 40.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 2 | 28 | 141.99% |
| VTR240621P00042500 | 2024-06-11 3:57PM EDT | 42.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 95 | 85.94% |
| VTR240621P00045000 | 2024-06-11 11:37AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 87.99% |
| VTR240621P00047500 | 2024-06-14 1:57PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 81 | 35.94% |
| VTR240621P00050000 | 2024-06-14 12:31PM EDT | 50.00 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 52 | 45 | 25.59% |
© 2024 Yahoo. Tutti i diritti riservati.