Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240816C00035000 | 2024-04-04 3:59PM EDT | 2024-08-16 | 8.55 | 9.80 | 14.50 | 0.00 | - | 1 | 14 | 54.49% |
VTR241115C00035000 | 2024-04-18 12:13PM EDT | 2024-11-15 | 9.00 | 13.60 | 16.50 | 0.00 | - | - | 3 | 65.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621P00035000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.00 | 0.00 | - | - | 1 | 83.98% |
VTR240816P00035000 | 2024-04-24 3:03PM EDT | 2024-08-16 | 0.31 | 0.00 | 1.10 | 0.00 | - | 1 | 65 | 53.42% |
VTR241115P00035000 | 2024-05-06 11:11AM EDT | 2024-11-15 | 0.42 | 0.10 | 0.65 | 0.00 | - | 2 | 24 | 39.62% |