Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621C00042500 | 2024-05-06 12:26PM EDT | 2024-06-21 | 4.79 | 6.10 | 8.60 | 0.00 | - | 10 | 23 | 56.20% |
VTR240816C00042500 | 2024-04-30 11:38AM EDT | 2024-08-16 | 3.98 | 6.80 | 7.10 | 0.00 | - | 1 | 19 | 30.86% |
VTR241115C00042500 | 2024-05-14 12:58PM EDT | 2024-11-15 | 6.84 | 7.50 | 9.70 | 0.00 | - | 1 | 12 | 46.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621P00042500 | 2024-05-03 1:07PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.15 | 0.00 | - | 4 | 71 | 31.54% |
VTR240816P00042500 | 2024-05-17 12:53PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | -0.25 | -45.45% | 3 | 809 | 25.59% |
VTR241115P00042500 | 2024-05-17 11:09AM EDT | 2024-11-15 | 0.85 | 0.80 | 0.90 | -0.16 | -15.84% | 1 | 253 | 24.22% |