Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621C00045000 | 2024-05-17 12:13PM EDT | 2024-06-21 | 4.40 | 3.60 | 4.00 | 0.00 | - | 2 | 71 | 32.76% |
VTR240816C00045000 | 2024-05-14 12:03PM EDT | 2024-08-16 | 4.10 | 2.35 | 4.30 | 0.00 | - | 10 | 475 | 23.90% |
VTR241115C00045000 | 2024-05-17 12:54PM EDT | 2024-11-15 | 5.80 | 5.10 | 5.30 | 0.00 | - | 1 | 537 | 25.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621P00045000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 58 | 21.97% |
VTR240816P00045000 | 2024-05-17 10:29AM EDT | 2024-08-16 | 0.85 | 0.70 | 0.80 | +0.24 | +39.34% | 1 | 126 | 22.71% |
VTR241115P00045000 | 2024-05-21 10:17AM EDT | 2024-11-15 | 1.40 | 1.45 | 1.90 | 0.00 | - | 200 | 783 | 25.59% |