Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621C00050000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 0.73 | 0.65 | 0.80 | +0.08 | +12.31% | 7 | 210 | 20.80% |
VTR240816C00050000 | 2024-05-17 3:39PM EDT | 2024-08-16 | 1.67 | 1.55 | 1.70 | +0.41 | +32.54% | 81 | 4,742 | 22.36% |
VTR241115C00050000 | 2024-05-17 1:40PM EDT | 2024-11-15 | 2.80 | 2.70 | 2.90 | +0.25 | +9.80% | 10 | 106 | 24.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621P00050000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 2.71 | 1.50 | 1.65 | 0.00 | - | 1 | 5 | 16.60% |
VTR240816P00050000 | 2024-04-29 11:57AM EDT | 2024-08-16 | 6.00 | 2.45 | 2.60 | 0.00 | - | 1 | 40 | 20.41% |
VTR241115P00050000 | 2024-05-06 3:02PM EDT | 2024-11-15 | 4.88 | 3.30 | 5.10 | 0.00 | - | 50 | 87 | 32.63% |