Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621C00052500 | 2024-05-20 11:53AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 7 | 20.90% |
VTR240719C00052500 | 2024-05-17 12:47PM EDT | 2024-07-19 | 0.37 | 0.25 | 0.30 | 0.00 | - | 2 | 1 | 18.80% |
VTR240816C00052500 | 2024-05-20 12:54PM EDT | 2024-08-16 | 0.71 | 0.60 | 0.75 | 0.00 | - | 16 | 168 | 22.12% |
VTR241115C00052500 | 2024-05-20 11:54AM EDT | 2024-11-15 | 1.75 | 1.55 | 1.65 | 0.00 | - | 278 | 510 | 23.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240816P00052500 | 2024-03-12 12:25PM EDT | 2024-08-16 | 9.40 | 7.20 | 10.90 | 0.00 | - | 1 | 17 | 69.90% |
VTR241115P00052500 | 2024-04-04 1:42PM EDT | 2024-11-15 | 9.46 | 6.60 | 6.90 | 0.00 | - | 3 | 7 | 33.00% |