Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV250117C00035000 | 2024-05-06 10:52AM EDT | 35.00 | 11.30 | 7.30 | 10.50 | 0.00 | - | 4 | 36 | 62.11% |
VVV250117C00040000 | 2024-05-23 10:03AM EDT | 40.00 | 4.50 | 3.90 | 7.00 | 0.00 | - | 1 | 5 | 52.73% |
VVV250117C00045000 | 2024-05-14 2:29PM EDT | 45.00 | 2.50 | 1.75 | 2.35 | 0.00 | - | 17 | 27 | 30.92% |
VVV250117C00050000 | 2024-05-23 9:40AM EDT | 50.00 | 1.00 | 0.60 | 1.05 | 0.00 | - | 10 | 204 | 29.15% |
VVV250117C00055000 | 2024-05-13 3:54PM EDT | 55.00 | 0.40 | 0.25 | 1.55 | 0.00 | - | 1 | 3 | 42.02% |
VVV250117C00060000 | 2024-05-02 1:37PM EDT | 60.00 | 0.40 | 0.00 | 3.10 | 0.00 | - | - | 1 | 63.65% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV250117P00030000 | 2024-02-08 2:44PM EDT | 30.00 | 0.70 | 0.35 | 0.95 | 0.00 | - | 10 | 13 | 39.19% |
VVV250117P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.85 | 0.90 | 2.30 | 0.00 | - | - | 1 | 38.27% |
VVV250117P00040000 | 2024-05-14 1:53PM EDT | 40.00 | 2.00 | 2.05 | 3.90 | 0.00 | - | 6 | 14 | 32.89% |
VVV250117P00045000 | 2024-05-29 3:57PM EDT | 45.00 | 5.95 | 4.80 | 7.00 | 0.00 | - | 1 | 2 | 32.96% |