Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV240621C00035000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 7.74 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
VVV240719C00035000 | 2024-02-26 4:38PM EDT | 2024-07-19 | 8.30 | 9.40 | 10.90 | 0.00 | - | 2 | 0 | 108.69% |
VVV241220C00035000 | 2024-02-08 11:42AM EDT | 2024-12-20 | 7.60 | 10.30 | 11.60 | 0.00 | - | 2 | 2 | 64.75% |
VVV250117C00035000 | 2024-05-06 10:52AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV240621P00035000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
VVV240719P00035000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
VVV241018P00035000 | 2024-05-17 2:20PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
VVV241220P00035000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 6.25% |
VVV260116P00035000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |