Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV240621C00040000 | 2024-05-15 2:19PM EDT | 2024-06-21 | 3.60 | 2.20 | 2.85 | 0.00 | - | 1 | 6 | 36.28% |
VVV240719C00040000 | 2024-05-17 9:39AM EDT | 2024-07-19 | 3.30 | 2.30 | 4.40 | +0.80 | +32.00% | 4 | 118 | 50.90% |
VVV241018C00040000 | 2024-05-07 1:47PM EDT | 2024-10-18 | 6.40 | 4.00 | 4.30 | 0.00 | - | - | 1 | 31.58% |
VVV241220C00040000 | 2024-05-14 10:45AM EDT | 2024-12-20 | 5.00 | 4.70 | 5.40 | 0.00 | - | 6 | 8 | 35.56% |
VVV250117C00040000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 6.36 | 4.50 | 5.70 | 0.00 | - | 2 | 3 | 35.77% |
VVV260116C00040000 | 2024-04-18 12:57PM EDT | 2026-01-16 | 8.66 | 6.20 | 11.00 | 0.00 | - | 2 | 5 | 48.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV240621P00040000 | 2024-04-29 11:07AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.20 | 0.00 | - | 25 | 165 | 38.82% |
VVV240719P00040000 | 2024-05-14 2:30PM EDT | 2024-07-19 | 0.66 | 0.00 | 2.20 | 0.00 | - | 1 | 119 | 44.39% |
VVV241018P00040000 | 2024-05-16 1:20PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.70 | 0.00 | - | 6 | 14 | 23.49% |
VVV250117P00040000 | 2024-05-14 1:53PM EDT | 2025-01-17 | 2.00 | 1.85 | 2.30 | 0.00 | - | 6 | 14 | 23.28% |
VVV260116P00040000 | 2024-04-22 1:20PM EDT | 2026-01-16 | 3.84 | 1.05 | 5.50 | 0.00 | - | - | 1 | 30.34% |