Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV240621C00050000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VVV240719C00050000 | 2024-05-07 1:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 25 | 51.27% |
VVV241018C00050000 | 2024-05-08 1:59PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.30 | 0.00 | - | 37 | 85 | 37.50% |
VVV241220C00050000 | 2024-05-20 2:46PM EDT | 2024-12-20 | 0.70 | 0.70 | 0.95 | 0.00 | - | 2 | 21 | 27.81% |
VVV250117C00050000 | 2024-05-08 10:33AM EDT | 2025-01-17 | 1.40 | 0.85 | 1.15 | 0.00 | - | 1 | 194 | 28.15% |
VVV260116C00050000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 5.30 | 1.50 | 6.00 | 0.00 | - | 1 | 7 | 42.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV241220P00050000 | 2024-03-20 1:37PM EDT | 2024-12-20 | 6.23 | 7.60 | 9.20 | 0.00 | - | - | 10 | 21.27% |
VVV260116P00050000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |