Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 556 | 2024-06-14 | 4.18 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 5,287 | 2024-06-21 | 2.57 | 0.00 | - | 4 | 33 |
0.02 | 0.00 | - | 8 | 2,018 | 2024-06-28 | 2.91 | 0.00 | - | 5 | 4 |
0.04 | 0.00 | - | 4 | 5,321 | 2024-07-05 | 2.66 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 47 | 208 | 2024-07-12 | - | - | - | - | - |
0.06 | 0.00 | - | 132 | 14,989 | 2024-07-19 | 3.10 | 0.00 | - | 13 | 959 |
0.14 | 0.00 | - | 16 | 47 | 2024-07-26 | - | - | - | - | - |
0.58 | 0.00 | - | 27 | 2,066 | 2024-10-18 | 3.50 | 0.00 | - | 300 | 1,550 |
1.07 | 0.00 | - | 228 | 940 | 2025-01-17 | 4.70 | 0.00 | - | 22 | 284 |