Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 2 | 67 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 154 | 2024-06-14 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 1 | 3,006 | 2024-06-21 | 7.25 | 0.00 | - | 68 | 5 |
0.04 | +0.02 | +100.00% | 100 | 255 | 2024-06-28 | 7.35 | 0.00 | - | 3 | 0 |
0.20 | +0.08 | +66.67% | 48 | 5,486 | 2024-09-20 | 6.75 | -1.30 | -16.15% | 140 | 579 |
0.21 | 0.00 | - | 3 | 296 | 2024-10-18 | 8.20 | 0.00 | - | 9 | 81 |
0.67 | +0.17 | +34.00% | 30 | 12,137 | 2025-01-17 | 7.20 | -1.20 | -14.29% | 11 | 3,543 |
0.93 | +0.17 | +22.37% | 63 | 2 | 2025-03-21 | - | - | - | - | - |
1.30 | +0.30 | +30.00% | 19 | 1,071 | 2025-06-20 | 8.00 | 0.00 | - | 75 | 437 |
1.93 | +0.28 | +16.97% | 22 | 839 | 2026-01-16 | 8.25 | -0.52 | -5.93% | 60 | 88 |