Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.578,18 +1.591,92 (+2,65%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00025000 | 2024-05-17 3:08PM EDT | 2024-05-17 | 14.90 | 13.95 | 16.20 | -0.15 | -1.00% | 10 | 10 | 368.75% |
| VZ240531C00025000 | 2024-05-03 9:38AM EDT | 2024-05-31 | 14.00 | 13.10 | 16.25 | 0.00 | - | 1 | 1 | 230.47% |
| VZ240621C00025000 | 2024-04-25 10:15AM EDT | 2024-06-21 | 14.30 | 14.90 | 15.30 | 0.00 | - | 5 | 10 | 69.92% |
| VZ240719C00025000 | 2024-04-22 11:40AM EDT | 2024-07-19 | 14.15 | 13.00 | 17.00 | 0.00 | - | - | 1 | 133.98% |
| VZ240920C00025000 | 2024-04-10 2:46PM EDT | 2024-09-20 | 15.75 | 13.55 | 17.55 | 0.00 | - | 1 | 2 | 60.60% |
| VZ241018C00025000 | 2024-05-15 11:44AM EDT | 2024-10-18 | 15.75 | 13.20 | 17.35 | 0.00 | - | 4 | 4 | 92.24% |
| VZ250117C00025000 | 2024-05-07 10:19AM EDT | 2025-01-17 | 14.70 | 13.65 | 16.40 | 0.00 | - | 10 | 289 | 59.33% |
| VZ250620C00025000 | 2024-04-29 3:15PM EDT | 2025-06-20 | 15.43 | 14.25 | 16.45 | 0.00 | - | 30 | 123 | 47.12% |
| VZ260116C00025000 | 2024-04-22 2:38PM EDT | 2026-01-16 | 14.05 | 14.70 | 15.75 | 0.00 | - | 2 | 52 | 30.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00025000 | 2024-04-19 11:26AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 22 | 22 | 125.00% |
| VZ240621P00025000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.04 | 0.00 | - | 5 | 3,639 | 115.72% |
| VZ240719P00025000 | 2024-04-12 12:27PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.27 | 0.00 | - | 20 | 123 | 91.70% |
| VZ240920P00025000 | 2024-05-07 10:06AM EDT | 2024-09-20 | 0.04 | 0.01 | 1.16 | 0.00 | - | 3 | 288 | 63.57% |
| VZ241018P00025000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.45 | 0.00 | - | 1 | 116 | 53.71% |
| VZ250117P00025000 | 2024-05-13 2:31PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.43 | 0.00 | - | 2 | 4,347 | 42.14% |
| VZ250620P00025000 | 2024-05-13 12:21PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.50 | 0.00 | - | 2 | 1,193 | 34.35% |
| VZ260116P00025000 | 2024-05-15 11:24AM EDT | 2026-01-16 | 0.60 | 0.56 | 0.83 | 0.00 | - | 1 | 571 | 32.15% |
© 2024 Yahoo. Tutti i diritti riservati.