Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.564,96 +1.697,45 (+2,84%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524C00034000 | 2024-05-13 10:10AM EDT | 2024-05-24 | 6.55 | 4.00 | 6.30 | 0.00 | - | 2 | 5 | 88.09% |
| VZ240621C00034000 | 2024-04-23 2:45PM EDT | 2024-06-21 | 6.25 | 4.15 | 6.45 | 0.00 | - | - | 3 | 47.95% |
| VZ240719C00034000 | 2024-05-10 1:37PM EDT | 2024-07-19 | 6.50 | 4.25 | 7.80 | 0.00 | - | 10 | 248 | 66.19% |
| VZ241018C00034000 | 2024-04-22 3:59PM EDT | 2024-10-18 | 5.50 | 5.40 | 6.60 | 0.00 | - | 2 | 46 | 25.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00034000 | 2024-05-09 11:06AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 146 | 2,952 | 125.00% |
| VZ240524P00034000 | 2024-05-17 11:25AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.69 | +0.01 | +100.00% | 1 | 259 | 98.44% |
| VZ240531P00034000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 360 | 39.06% |
| VZ240607P00034000 | 2024-05-17 10:54AM EDT | 2024-06-07 | 0.02 | 0.00 | 1.29 | -0.01 | -33.33% | 20 | 169 | 73.05% |
| VZ240614P00034000 | 2024-05-10 9:33AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.04 | 0.00 | - | 7 | 152 | 31.25% |
| VZ240621P00034000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 50 | 346 | 28.13% |
| VZ240719P00034000 | 2024-05-17 10:22AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.41 | +0.01 | +20.00% | 10 | 1,367 | 36.57% |
| VZ241018P00034000 | 2024-05-17 3:14PM EDT | 2024-10-18 | 0.38 | 0.19 | 0.40 | +0.01 | +2.70% | 2 | 227 | 23.34% |
© 2024 Yahoo. Tutti i diritti riservati.