Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517P00035500 | 2024-05-10 12:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
VZ240524P00035500 | 2024-05-16 12:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
VZ240531P00035500 | 2024-05-13 2:54PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.83 | 0.00 | - | 11 | 10 | 63.28% |