Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517C00037500 | 2024-05-15 9:35AM EDT | 2024-05-17 | 3.43 | 2.15 | 4.65 | 0.00 | - | 1 | 65 | 207.03% |
VZ240524C00037500 | 2024-05-16 1:52PM EDT | 2024-05-24 | 2.80 | 2.37 | 2.98 | -0.40 | -12.50% | 70 | 7 | 47.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517P00037500 | 2024-05-16 2:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 441 | 59.38% |
VZ240524P00037500 | 2024-05-14 11:48AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 100 | 110 | 29.88% |
VZ240531P00037500 | 2024-05-15 11:42AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.54 | 0.00 | - | 10 | 170 | 49.02% |