Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517C00039500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
VZ240524C00039500 | 2024-05-16 12:23PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VZ240531C00039500 | 2024-05-16 12:00PM EDT | 2024-05-31 | 1.10 | 0.99 | 1.23 | -0.24 | -17.91% | 13 | 6 | 24.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517P00039500 | 2024-05-16 2:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
VZ240524P00039500 | 2024-05-16 3:00PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
VZ240531P00039500 | 2024-05-16 2:19PM EDT | 2024-05-31 | 0.20 | 0.16 | 0.20 | +0.05 | +33.33% | 13 | 36 | 15.04% |