Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517C00040500 | 2024-05-16 3:53PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.13 | -68.42% | 922 | 18,780 | 18.36% |
VZ240524C00040500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.30 | 0.28 | 0.30 | -0.15 | -33.33% | 380 | 2,852 | 17.29% |
VZ240531C00040500 | 2024-05-16 3:05PM EDT | 2024-05-31 | 0.40 | 0.38 | 0.46 | -0.21 | -34.43% | 57 | 133 | 17.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517P00040500 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.29 | 0.26 | 0.31 | +0.12 | +70.59% | 378 | 1,195 | 18.36% |
VZ240524P00040500 | 2024-05-16 3:48PM EDT | 2024-05-24 | 0.49 | 0.47 | 0.50 | +0.11 | +28.95% | 85 | 516 | 15.14% |
VZ240531P00040500 | 2024-05-16 10:11AM EDT | 2024-05-31 | 0.57 | 0.53 | 0.59 | +0.08 | +16.33% | 10 | 43 | 13.92% |