Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517C00042500 | 2024-05-15 11:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
VZ240524C00042500 | 2024-05-16 12:52PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
VZ240531C00042500 | 2024-05-16 10:45AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 1 | 48 | 18.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517P00042500 | 2024-05-14 9:59AM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VZ240524P00042500 | 2024-05-15 9:55AM EDT | 2024-05-24 | 1.80 | 1.85 | 2.56 | 0.00 | - | 1 | 0 | 44.34% |